| Koersoverzicht Tarwe Euronext |
|
€ / t |
| Contract |
Slot |
Opening |
Hoog |
Laag |
Settlement |
Tijd |
Verandering |
Tijd bod |
Aantal |
Bieding |
Aanbod |
Aantal |
Omzet |
OP |
| Dec 24 |
227,75 |
228,25 |
230,50 |
226,75 |
230,25 |
18.10.24 03:01 |
+2,50 |
+1,10% |
18.10.24 03:01 |
|
230,00 |
231,00 |
|
28709 |
186398 |
| Mrt 25 |
239,00 |
239,50 |
240,75 |
237,75 |
240,50 |
18.10.24 03:01 |
+1,50 |
+0,63% |
18.10.24 03:01 |
|
238,00 |
241,00 |
|
19165 |
164263 |
| Mei 25 |
243,25 |
243,75 |
245,00 |
241,75 |
244,75 |
18.10.24 03:01 |
+1,50 |
+0,62% |
18.10.24 03:01 |
|
241,00 |
245,25 |
|
9762 |
84790 |
| Sep 25 |
233,00 |
233,50 |
234,50 |
231,75 |
234,25 |
18.10.24 03:01 |
+1,25 |
+0,54% |
18.10.24 03:01 |
|
232,25 |
235,00 |
|
2110 |
38314 |
| Dec 25 |
239,25 |
239,50 |
240,75 |
238,00 |
240,50 |
18.10.24 03:01 |
+1,25 |
+0,52% |
18.10.24 03:01 |
|
237,25 |
241,25 |
|
877 |
27540 |
| Mrt 26 |
243,50 |
244,00 |
244,25 |
244,00 |
244,25 |
18.10.24 03:01 |
+0,75 |
+0,31% |
18.10.24 03:01 |
|
215,00 |
245,75 |
|
2 |
902 |
| Mei 26 |
245,00 |
245,00 |
246,00 |
245,00 |
246,00 |
18.10.24 03:01 |
+1,00 |
+0,41% |
18.10.24 03:01 |
|
243,00 |
249,00 |
|
11 |
42 |
| Sep 26 |
235,00 |
|
|
|
237,75 |
18.10.24 03:01 |
+2,75 |
+1,17% |
18.10.24 03:01 |
|
231,00 |
239,75 |
|
|
14 |
| Dec 26 |
244,00 |
|
|
|
246,00 |
18.10.24 03:01 |
+2,00 |
+0,82% |
18.10.24 03:01 |
|
215,00 |
246,00 |
|
|
7 |
| Mrt 27 |
253,25 |
|
|
|
255,75 |
18.10.24 03:01 |
+2,50 |
+0,99% |
18.10.24 03:01 |
|
215,00 |
|
|
|
|
| Mei 27 |
253,25 |
|
|
|
255,75 |
18.10.24 03:01 |
+2,50 |
+0,99% |
18.10.24 03:01 |
|
215,00 |
|
|
|
|
| Sep 27 |
254,00 |
|
|
|
256,50 |
17.10.24 18:33 |
+2,50 |
+0,98% |
|
|
|
|
|
|
|
|
| Totaal: |
60636 |
502270 |
|
De data wordt elke 60 seconden ververst
|